");
document.writeln("");
document.writeln(" | Symbol | ");
document.writeln(" Name | ");
document.writeln(" Close | ");
document.writeln(" Change | ");
document.writeln(" Market Cap* | ");
document.writeln(" Avg Volume | ");
document.writeln(" YTD | ");
document.writeln(" 200 EMA | ");
document.writeln("
");
document.writeln("");
document.writeln("| XLF | ");
document.writeln("Financial Select Sector SPDR | ");
document.writeln("$14.33 | ");
document.writeln("0.00% | ");
document.writeln("$5,933.26 | ");
document.writeln("96,880,400 | ");
document.writeln("-0.49% | ");
document.writeln("$14.41 | ");
document.writeln("
");
document.writeln("");
document.writeln("| KBE | ");
document.writeln("SPDR KBW Bank | ");
document.writeln("$22.79 | ");
document.writeln("0.00% | ");
document.writeln("$744.14 | ");
document.writeln("4,068,280 | ");
document.writeln("7.65% | ");
document.writeln("$23.42 | ");
document.writeln("
");
document.writeln("");
document.writeln("| KRE | ");
document.writeln("SPDR KBW Regional Banking | ");
document.writeln("$22.16 | ");
document.writeln("0.00% | ");
document.writeln("$588.39 | ");
document.writeln("3,402,980 | ");
document.writeln("-0.40% | ");
document.writeln("$23.55 | ");
document.writeln("
");
document.writeln("");
document.writeln("| VFH | ");
document.writeln("Vanguard Financials ETF | ");
document.writeln("$29.44 | ");
document.writeln("0.00% | ");
document.writeln("$486.82 | ");
document.writeln("196,844 | ");
document.writeln("1.38% | ");
document.writeln("$29.43 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IYF | ");
document.writeln("iShares Dow Jones US Financial | ");
document.writeln("$51.56 | ");
document.writeln("0.00% | ");
document.writeln("$440.84 | ");
document.writeln("1,809,300 | ");
document.writeln("-0.42% | ");
document.writeln("$51.76 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RKH | ");
document.writeln("Regional Bank HOLDRs | ");
document.writeln("$73.75 | ");
document.writeln("0.00% | ");
document.writeln("$311.74 | ");
document.writeln("566,726 | ");
document.writeln("-3.62% | ");
document.writeln("$77.50 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IXG | ");
document.writeln("iShares S&P Global Financials | ");
document.writeln("$42.79 | ");
document.writeln("0.00% | ");
document.writeln("$273.86 | ");
document.writeln("81,195 | ");
document.writeln("-5.77% | ");
document.writeln("$42.91 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IYG | ");
document.writeln("iShares Dow Jones US Financial | ");
document.writeln("$50.54 | ");
document.writeln("0.00% | ");
document.writeln("$212.27 | ");
document.writeln("305,208 | ");
document.writeln("-5.90% | ");
document.writeln("$52.87 | ");
document.writeln("
");
document.writeln("");
document.writeln("| KIE | ");
document.writeln("SPDR KBW Insurance | ");
document.writeln("$38.55 | ");
document.writeln("0.00% | ");
document.writeln("$144.56 | ");
document.writeln("817,497 | ");
document.writeln("11.06% | ");
document.writeln("$36.59 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FXO | ");
document.writeln("First Trust Financials AlphaDE | ");
document.writeln("$13.06 | ");
document.writeln("0.00% | ");
document.writeln("$136.46 | ");
document.writeln("145,763 | ");
document.writeln("5.14% | ");
document.writeln("$12.51 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IAT | ");
document.writeln("iShares Dow Jones US Regional | ");
document.writeln("$21.43 | ");
document.writeln("0.00% | ");
document.writeln("$131.79 | ");
document.writeln("145,363 | ");
document.writeln("2.93% | ");
document.writeln("$22.37 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IAI | ");
document.writeln("iShares Dow Jones US Broker-De | ");
document.writeln("$25.05 | ");
document.writeln("0.00% | ");
document.writeln("$83.92 | ");
document.writeln("134,624 | ");
document.writeln("-10.95% | ");
document.writeln("$26.17 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IAK | ");
document.writeln("iShares Dow Jones US Insurance | ");
document.writeln("$28.46 | ");
document.writeln("0.00% | ");
document.writeln("$79.69 | ");
document.writeln("27,026 | ");
document.writeln("6.71% | ");
document.writeln("$27.51 | ");
document.writeln("
");
document.writeln("");
document.writeln("| KCE | ");
document.writeln("SPDR KBW Capital Markets | ");
document.writeln("$32.40 | ");
document.writeln("0.00% | ");
document.writeln("$56.70 | ");
document.writeln("103,652 | ");
document.writeln("-11.91% | ");
document.writeln("$34.18 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RWW | ");
document.writeln("RevenueShares Financials Secto | ");
document.writeln("$28.12 | ");
document.writeln("0.00% | ");
document.writeln("$21.09 | ");
document.writeln("9,305 | ");
document.writeln("1.77% | ");
document.writeln("$28.28 | ");
document.writeln("
");
document.writeln("");
document.writeln("| PIC | ");
document.writeln("PowerShares Dynamic Insurance | ");
document.writeln("$14.94 | ");
document.writeln("0.00% | ");
document.writeln("$20.17 | ");
document.writeln("6,754 | ");
document.writeln("9.22% | ");
document.writeln("$14.32 | ");
document.writeln("
");
document.writeln("");
document.writeln("| PJB | ");
document.writeln("PowerShares Dynamic Banking | ");
document.writeln("$11.52 | ");
document.writeln("0.00% | ");
document.writeln("$19.58 | ");
document.writeln("10,820 | ");
document.writeln("-4.00% | ");
document.writeln("$12.40 | ");
document.writeln("
");
document.writeln("");
document.writeln("| PFI | ");
document.writeln("PowerShares Dynamic Financials | ");
document.writeln("$16.82 | ");
document.writeln("0.00% | ");
document.writeln("$16.82 | ");
document.writeln("8,560 | ");
document.writeln("-0.30% | ");
document.writeln("$16.89 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RYF | ");
document.writeln("Rydex S&P Equal Weight Financi | ");
document.writeln("$24.37 | ");
document.writeln("0.00% | ");
document.writeln("$15.84 | ");
document.writeln("12,404 | ");
document.writeln("5.85% | ");
document.writeln("$23.65 | ");
document.writeln("
");
document.writeln("");
document.writeln("| DRF | ");
document.writeln("WisdomTree International Finan | ");
document.writeln("$15.12 | ");
document.writeln("0.00% | ");
document.writeln("$15.12 | ");
document.writeln("14,573 | ");
document.writeln("-5.50% | ");
document.writeln("$15.04 | ");
document.writeln("
");
document.writeln("");
document.writeln("| QABA | ");
document.writeln("First Trust NASDAQ ABA Communi | ");
document.writeln("$21.41 | ");
document.writeln("0.00% | ");
document.writeln("$8.56 | ");
document.writeln("4,719 | ");
document.writeln("-4.51% | ");
document.writeln("$23.13 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IPF | ");
document.writeln("SPDR S&P International Financi | ");
document.writeln("$18.98 | ");
document.writeln("0.00% | ");
document.writeln("$8.54 | ");
document.writeln("15,571 | ");
document.writeln("-7.18% | ");
document.writeln("$18.82 | ");
document.writeln("
");
document.writeln("");
document.writeln("| EXB | ");
document.writeln("Claymore/Beacon Glbl Exchanges | ");
document.writeln("$11.77 | ");
document.writeln("0.00% | ");
document.writeln("$2.82 | ");
document.writeln("1,698 | ");
document.writeln("-10.63% | ");
document.writeln("$12.24 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RFF | ");
document.writeln("RP Financials ETF | ");
document.writeln("$24.56 | ");
document.writeln("0.00% | ");
document.writeln("$2.46 | ");
document.writeln("1,441 | ");
document.writeln("-7.46% | ");
document.writeln("$25.53 | ");
document.writeln("
");
document.writeln("");
document.writeln("| AXFN | ");
document.writeln("iShares MSCI ACWI ex US Financ | ");
document.writeln("$22.97 | ");
document.writeln("0.00% | ");
document.writeln("$2.30 | ");
document.writeln("1,725 | ");
document.writeln("1.01% | ");
document.writeln("$22.60 | ");
document.writeln("
");
document.writeln("");
document.writeln("| KME | ");
document.writeln("SPDR KBW Mortgage Finance | ");
document.writeln("$40.46 | ");
document.writeln("0.00% | ");
document.writeln("$2.02 | ");
document.writeln("2,158 | ");
document.writeln("-1.00% | ");
document.writeln("$42.16 | ");
document.writeln("
");
document.writeln(" | | | | | | | |