");
document.writeln("");
document.writeln(" | Symbol | ");
document.writeln(" Name | ");
document.writeln(" Close | ");
document.writeln(" Change | ");
document.writeln(" Market Cap* | ");
document.writeln(" Avg Volume | ");
document.writeln(" YTD | ");
document.writeln(" 200 EMA | ");
document.writeln("
");
document.writeln("");
document.writeln("| FCG | ");
document.writeln("First Trust ISE-Revere Natural | ");
document.writeln("$15.62 | ");
document.writeln("0.00% | ");
document.writeln("$346.76 | ");
document.writeln("610,802 | ");
document.writeln("-11.20% | ");
document.writeln("$16.32 | ");
document.writeln("
");
document.writeln("");
document.writeln("| QTEC | ");
document.writeln("First Trust NASDAQ-100-Tech In | ");
document.writeln("$21.09 | ");
document.writeln("0.00% | ");
document.writeln("$190.86 | ");
document.writeln("129,794 | ");
document.writeln("-0.57% | ");
document.writeln("$20.42 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FDN | ");
document.writeln("First Trust Dow Jones Internet | ");
document.writeln("$28.09 | ");
document.writeln("0.00% | ");
document.writeln("$189.61 | ");
document.writeln("147,291 | ");
document.writeln("11.78% | ");
document.writeln("$25.14 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FVD | ");
document.writeln("First Trust Value Line Dividen | ");
document.writeln("$13.79 | ");
document.writeln("0.00% | ");
document.writeln("$166.68 | ");
document.writeln("55,373 | ");
document.writeln("3.06% | ");
document.writeln("$13.29 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FXZ | ");
document.writeln("First Trust Materials AlphaDEX | ");
document.writeln("$20.13 | ");
document.writeln("0.00% | ");
document.writeln("$164.06 | ");
document.writeln("130,247 | ");
document.writeln("6.85% | ");
document.writeln("$19.12 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FXD | ");
document.writeln("First Trust Consumer Disc Alph | ");
document.writeln("$16.01 | ");
document.writeln("0.00% | ");
document.writeln("$143.28 | ");
document.writeln("141,066 | ");
document.writeln("6.30% | ");
document.writeln("$15.46 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FBT | ");
document.writeln("First Trust NYSE Arca Biotech | ");
document.writeln("$33.90 | ");
document.writeln("0.00% | ");
document.writeln("$140.69 | ");
document.writeln("83,856 | ");
document.writeln("18.70% | ");
document.writeln("$31.37 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FXO | ");
document.writeln("First Trust Financials AlphaDE | ");
document.writeln("$13.06 | ");
document.writeln("0.00% | ");
document.writeln("$136.46 | ");
document.writeln("145,763 | ");
document.writeln("5.14% | ");
document.writeln("$12.51 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FNI | ");
document.writeln("First Trust ISE Chindia Idx | ");
document.writeln("$22.72 | ");
document.writeln("0.00% | ");
document.writeln("$131.79 | ");
document.writeln("69,055 | ");
document.writeln("6.48% | ");
document.writeln("$20.98 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FNX | ");
document.writeln("First Trust Mid Cap Core Alpha | ");
document.writeln("$27.03 | ");
document.writeln("0.00% | ");
document.writeln("$64.87 | ");
document.writeln("29,403 | ");
document.writeln("4.77% | ");
document.writeln("$26.21 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FXL | ");
document.writeln("First Trust Technology AlphaDE | ");
document.writeln("$18.20 | ");
document.writeln("0.00% | ");
document.writeln("$63.79 | ");
document.writeln("46,116 | ");
document.writeln("1.51% | ");
document.writeln("$17.49 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FEX | ");
document.writeln("First Trust Large Cap Core Alp | ");
document.writeln("$23.96 | ");
document.writeln("0.00% | ");
document.writeln("$63.49 | ");
document.writeln("31,442 | ");
document.writeln("3.80% | ");
document.writeln("$23.07 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FVL | ");
document.writeln("First Trust Value Line 100 ETF | ");
document.writeln("$11.00 | ");
document.writeln("0.00% | ");
document.writeln("$58.18 | ");
document.writeln("18,554 | ");
document.writeln("4.37% | ");
document.writeln("$10.65 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FRI | ");
document.writeln("First Trust S&P REIT Idx | ");
document.writeln("$13.88 | ");
document.writeln("0.00% | ");
document.writeln("$56.21 | ");
document.writeln("69,347 | ");
document.writeln("18.43% | ");
document.writeln("$12.37 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FAN | ");
document.writeln("First Trust Global Wind Energy | ");
document.writeln("$9.94 | ");
document.writeln("0.00% | ");
document.writeln("$53.68 | ");
document.writeln("41,450 | ");
document.writeln("-33.82% | ");
document.writeln("$11.98 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FDL | ");
document.writeln("First Trust Morningstar Div Le | ");
document.writeln("$14.76 | ");
document.writeln("0.00% | ");
document.writeln("$53.12 | ");
document.writeln("33,887 | ");
document.writeln("3.43% | ");
document.writeln("$13.91 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FTA | ");
document.writeln("First Trust Large Cap Value Op | ");
document.writeln("$23.23 | ");
document.writeln("0.00% | ");
document.writeln("$51.11 | ");
document.writeln("20,969 | ");
document.writeln("2.79% | ");
document.writeln("$22.50 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FXH | ");
document.writeln("First Trust Health Care AlphaD | ");
document.writeln("$21.94 | ");
document.writeln("0.00% | ");
document.writeln("$48.27 | ");
document.writeln("30,839 | ");
document.writeln("1.53% | ");
document.writeln("$21.57 | ");
document.writeln("
");
document.writeln("");
document.writeln("| QQEW | ");
document.writeln("First Trust NASDAQ-100 Equal W | ");
document.writeln("$20.20 | ");
document.writeln("0.00% | ");
document.writeln("$46.46 | ");
document.writeln("33,772 | ");
document.writeln("2.28% | ");
document.writeln("$19.43 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FXN | ");
document.writeln("First Trust Energy AlphaDEX | ");
document.writeln("$16.02 | ");
document.writeln("0.00% | ");
document.writeln("$43.25 | ");
document.writeln("41,068 | ");
document.writeln("-4.01% | ");
document.writeln("$15.90 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FIW | ");
document.writeln("First Trust ISE Water Idx | ");
document.writeln("$18.02 | ");
document.writeln("0.00% | ");
document.writeln("$39.64 | ");
document.writeln("14,236 | ");
document.writeln("-3.27% | ");
document.writeln("$18.26 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FYX | ");
document.writeln("First Trust Small Cap Core Alp | ");
document.writeln("$24.29 | ");
document.writeln("0.00% | ");
document.writeln("$37.65 | ");
document.writeln("23,949 | ");
document.writeln("2.40% | ");
document.writeln("$23.94 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FDV | ");
document.writeln("First Trust Strategic Value In | ");
document.writeln("$19.92 | ");
document.writeln("0.00% | ");
document.writeln("$36.85 | ");
document.writeln("13,019 | ");
document.writeln("-2.92% | ");
document.writeln("$19.77 | ");
document.writeln("
");
document.writeln("");
document.writeln("| QCLN | ");
document.writeln("First Trust NASDAQ Cln Edg Gre | ");
document.writeln("$14.22 | ");
document.writeln("0.00% | ");
document.writeln("$32.71 | ");
document.writeln("13,833 | ");
document.writeln("-11.51% | ");
document.writeln("$14.49 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FLM | ");
document.writeln("First Trust ISE Glbl Engnrg & | ");
document.writeln("$36.85 | ");
document.writeln("0.00% | ");
document.writeln("$29.48 | ");
document.writeln("7,389 | ");
document.writeln("-4.63% | ");
document.writeln("$36.70 | ");
document.writeln("
");
document.writeln(" | | | | | | | |