");
document.writeln("");
document.writeln(" | Symbol | ");
document.writeln(" Name | ");
document.writeln(" Close | ");
document.writeln(" Change | ");
document.writeln(" Market Cap* | ");
document.writeln(" Avg Volume | ");
document.writeln(" YTD | ");
document.writeln(" 200 EMA | ");
document.writeln("
");
document.writeln("");
document.writeln("| SDS | ");
document.writeln("ProShares UltraShort S&P500 | ");
document.writeln("$32.67 | ");
document.writeln("-2.63% | ");
document.writeln("$3,499.90 | ");
document.writeln("41,331,700 | ");
document.writeln("-9.24% | ");
document.writeln("$36.82 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FAS | ");
document.writeln("Direxion Daily Financial Bull | ");
document.writeln("$20.39 | ");
document.writeln("6.03% | ");
document.writeln("$2,166.24 | ");
document.writeln("58,488,800 | ");
document.writeln("-12.51% | ");
document.writeln("$23.65 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SSO | ");
document.writeln("ProShares Ultra S&P500 | ");
document.writeln("$36.00 | ");
document.writeln("2.64% | ");
document.writeln("$1,452.13 | ");
document.writeln("21,662,300 | ");
document.writeln("-3.37% | ");
document.writeln("$36.21 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UYG | ");
document.writeln("ProShares Ultra Financials | ");
document.writeln("$52.67 | ");
document.writeln("4.03% | ");
document.writeln("$1,300.39 | ");
document.writeln("3,397,870 | ");
document.writeln("-2.68% | ");
document.writeln("$55.72 | ");
document.writeln("
");
document.writeln("");
document.writeln("| QID | ");
document.writeln("ProShares UltraShort QQQ | ");
document.writeln("$17.42 | ");
document.writeln("-3.27% | ");
document.writeln("$978.14 | ");
document.writeln("17,408,900 | ");
document.writeln("-11.50% | ");
document.writeln("$20.18 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FAZ | ");
document.writeln("Direxion Daily Financial Bear | ");
document.writeln("$14.50 | ");
document.writeln("-5.93% | ");
document.writeln("$943.51 | ");
document.writeln("60,178,900 | ");
document.writeln("-29.80% | ");
document.writeln("$41.19 | ");
document.writeln("
");
document.writeln("");
document.writeln("| QLD | ");
document.writeln("ProShares Ultra QQQ | ");
document.writeln("$56.28 | ");
document.writeln("3.41% | ");
document.writeln("$790.07 | ");
document.writeln("7,657,560 | ");
document.writeln("-2.15% | ");
document.writeln("$56.08 | ");
document.writeln("
");
document.writeln("");
document.writeln("| TZA | ");
document.writeln("Direxion Daily Small Cap Bear | ");
document.writeln("$32.88 | ");
document.writeln("-5.32% | ");
document.writeln("$692.30 | ");
document.writeln("14,429,600 | ");
document.writeln("-36.86% | ");
document.writeln("$55.07 | ");
document.writeln("
");
document.writeln("");
document.writeln("| TNA | ");
document.writeln("Direxion Daily Small Cap Bull | ");
document.writeln("$38.77 | ");
document.writeln("5.13% | ");
document.writeln("$591.02 | ");
document.writeln("13,046,100 | ");
document.writeln("-4.63% | ");
document.writeln("$43.11 | ");
document.writeln("
");
document.writeln("");
document.writeln("| TWM | ");
document.writeln("ProShares UltraShort Russell20 | ");
document.writeln("$20.40 | ");
document.writeln("-3.53% | ");
document.writeln("$566.78 | ");
document.writeln("9,998,250 | ");
document.writeln("-21.87% | ");
document.writeln("$25.28 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SKF | ");
document.writeln("ProShares UltraShort Financial | ");
document.writeln("$20.89 | ");
document.writeln("-4.02% | ");
document.writeln("$547.37 | ");
document.writeln("13,345,400 | ");
document.writeln("-17.25% | ");
document.writeln("$27.99 | ");
document.writeln("
");
document.writeln("");
document.writeln("| DXD | ");
document.writeln("ProShares UltraShort Dow30 | ");
document.writeln("$26.95 | ");
document.writeln("-2.41% | ");
document.writeln("$542.44 | ");
document.writeln("6,310,610 | ");
document.writeln("-10.76% | ");
document.writeln("$30.62 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SPXU | ");
document.writeln("ProShares UltraPro Short S&P50 | ");
document.writeln("$31.50 | ");
document.writeln("-3.97% | ");
document.writeln("$376.61 | ");
document.writeln("6,525,740 | ");
document.writeln("-16.64% | ");
document.writeln("$36.55 | ");
document.writeln("
");
document.writeln("");
document.writeln("| DIG | ");
document.writeln("ProShares Ultra Oil & Gas | ");
document.writeln("$28.79 | ");
document.writeln("1.98% | ");
document.writeln("$367.73 | ");
document.writeln("3,019,740 | ");
document.writeln("-14.97% | ");
document.writeln("$30.55 | ");
document.writeln("
");
document.writeln("");
document.writeln("| EDC | ");
document.writeln("Direxion Daily Emrg Mkts Bull | ");
document.writeln("$28.00 | ");
document.writeln("3.32% | ");
document.writeln("$351.50 | ");
document.writeln("2,196,650 | ");
document.writeln("-78.47% | ");
document.writeln("$64.74 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UYM | ");
document.writeln("ProShares Ultra Basic Material | ");
document.writeln("$31.74 | ");
document.writeln("2.39% | ");
document.writeln("$304.69 | ");
document.writeln("2,576,540 | ");
document.writeln("0.84% | ");
document.writeln("$29.51 | ");
document.writeln("
");
document.writeln("");
document.writeln("| ERX | ");
document.writeln("Direxion Daily Energy Bull 3X | ");
document.writeln("$28.88 | ");
document.writeln("2.87% | ");
document.writeln("$297.10 | ");
document.writeln("3,667,000 | ");
document.writeln("-25.13% | ");
document.writeln("$33.18 | ");
document.writeln("
");
document.writeln("");
document.writeln("| BGZ | ");
document.writeln("Direxion Daily Large Cap Bear | ");
document.writeln("$14.51 | ");
document.writeln("-3.93% | ");
document.writeln("$296.23 | ");
document.writeln("8,214,200 | ");
document.writeln("-18.52% | ");
document.writeln("$19.08 | ");
document.writeln("
");
document.writeln("");
document.writeln("| DDM | ");
document.writeln("ProShares Ultra Dow30 | ");
document.writeln("$43.04 | ");
document.writeln("2.44% | ");
document.writeln("$290.99 | ");
document.writeln("2,477,780 | ");
document.writeln("0.64% | ");
document.writeln("$42.18 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FXP | ");
document.writeln("ProShares UltraShort FTSE/Xinh | ");
document.writeln("$36.15 | ");
document.writeln("-1.08% | ");
document.writeln("$269.77 | ");
document.writeln("1,064,840 | ");
document.writeln("-14.76% | ");
document.writeln("$45.49 | ");
document.writeln("
");
document.writeln("");
document.writeln("| BGU | ");
document.writeln("Direxion Daily Large Cap Bull | ");
document.writeln("$45.87 | ");
document.writeln("3.90% | ");
document.writeln("$250.22 | ");
document.writeln("4,714,160 | ");
document.writeln("-9.24% | ");
document.writeln("$48.36 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UWM | ");
document.writeln("ProShares Ultra Russell2000 | ");
document.writeln("$27.86 | ");
document.writeln("3.46% | ");
document.writeln("$218.35 | ");
document.writeln("3,422,480 | ");
document.writeln("1.68% | ");
document.writeln("$28.54 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UPRO | ");
document.writeln("ProShares UltraPro S&P500 | ");
document.writeln("$133.46 | ");
document.writeln("3.80% | ");
document.writeln("$214.72 | ");
document.writeln("1,640,520 | ");
document.writeln("-8.06% | ");
document.writeln("$139.66 | ");
document.writeln("
");
document.writeln("");
document.writeln("| TYH | ");
document.writeln("Direxion Daily Technology Bull | ");
document.writeln("$26.67 | ");
document.writeln("5.25% | ");
document.writeln("$192.28 | ");
document.writeln("1,058,090 | ");
document.writeln("-82.23% | ");
document.writeln("$75.23 | ");
document.writeln("
");
document.writeln("");
document.writeln("| EEV | ");
document.writeln("ProShares UltraShort MSCI Emer | ");
document.writeln("$44.22 | ");
document.writeln("-2.24% | ");
document.writeln("$147.80 | ");
document.writeln("984,022 | ");
document.writeln("-20.68% | ");
document.writeln("$61.43 | ");
document.writeln("
");
document.writeln("");
document.writeln("| DUG | ");
document.writeln("ProShares UltraShort Oil & Gas | ");
document.writeln("$62.44 | ");
document.writeln("-1.95% | ");
document.writeln("$117.48 | ");
document.writeln("1,179,000 | ");
document.writeln("-3.89% | ");
document.writeln("$68.39 | ");
document.writeln("
");
document.writeln("");
document.writeln("| EDZ | ");
document.writeln("Direxion Daily Emrg Mkts Bear | ");
document.writeln("$34.08 | ");
document.writeln("-3.32% | ");
document.writeln("$114.96 | ");
document.writeln("1,668,320 | ");
document.writeln("-33.97% | ");
document.writeln("$69.41 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SMN | ");
document.writeln("ProShares UltraShort Basic Mat | ");
document.writeln("$32.60 | ");
document.writeln("-2.48% | ");
document.writeln("$110.12 | ");
document.writeln("1,251,290 | ");
document.writeln("-25.11% | ");
document.writeln("$47.39 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RSW | ");
document.writeln("Rydex Inverse 2x S&P 500 | ");
document.writeln("$52.98 | ");
document.writeln("-2.66% | ");
document.writeln("$103.14 | ");
document.writeln("143,838 | ");
document.writeln("-8.71% | ");
document.writeln("$59.52 | ");
document.writeln("
");
document.writeln("");
document.writeln("| ROM | ");
document.writeln("ProShares Ultra Technology | ");
document.writeln("$43.76 | ");
document.writeln("3.66% | ");
document.writeln("$98.66 | ");
document.writeln("126,513 | ");
document.writeln("-14.17% | ");
document.writeln("$46.66 | ");
document.writeln("
");
document.writeln("");
document.writeln("| MVV | ");
document.writeln("ProShares Ultra MidCap400 | ");
document.writeln("$44.04 | ");
document.writeln("2.82% | ");
document.writeln("$98.48 | ");
document.writeln("217,379 | ");
document.writeln("8.61% | ");
document.writeln("$42.73 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RSU | ");
document.writeln("Rydex 2x S&P 500 | ");
document.writeln("$30.86 | ");
document.writeln("2.66% | ");
document.writeln("$79.20 | ");
document.writeln("106,584 | ");
document.writeln("-2.88% | ");
document.writeln("$31.02 | ");
document.writeln("
");
document.writeln("");
document.writeln("| EPV | ");
document.writeln("ProShares UltraShort MSCI Euro | ");
document.writeln("$19.21 | ");
document.writeln("-2.34% | ");
document.writeln("$74.10 | ");
document.writeln("441,682 | ");
document.writeln("-14.22% | ");
document.writeln("$21.67 | ");
document.writeln("
");
document.writeln("");
document.writeln("| USD | ");
document.writeln("ProShares Ultra Semiconductors | ");
document.writeln("$25.03 | ");
document.writeln("2.88% | ");
document.writeln("$71.46 | ");
document.writeln("265,832 | ");
document.writeln("-23.00% | ");
document.writeln("$29.47 | ");
document.writeln("
");
document.writeln("");
document.writeln("| TYP | ");
document.writeln("Direxion Daily Technology Bear | ");
document.writeln("$43.95 | ");
document.writeln("-5.34% | ");
document.writeln("$52.38 | ");
document.writeln("257,105 | ");
document.writeln("-4.80% | ");
document.writeln("$55.34 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RXL | ");
document.writeln("ProShares Ultra Health Care | ");
document.writeln("$43.26 | ");
document.writeln("1.92% | ");
document.writeln("$49.60 | ");
document.writeln("21,434 | ");
document.writeln("-11.75% | ");
document.writeln("$45.04 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SCC | ");
document.writeln("ProShares UltraShort Consumer | ");
document.writeln("$31.07 | ");
document.writeln("-2.48% | ");
document.writeln("$43.18 | ");
document.writeln("62,441 | ");
document.writeln("-19.54% | ");
document.writeln("$37.12 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SAA | ");
document.writeln("ProShares Ultra SmallCap600 | ");
document.writeln("$30.67 | ");
document.writeln("3.29% | ");
document.writeln("$42.77 | ");
document.writeln("78,688 | ");
document.writeln("2.42% | ");
document.writeln("$31.30 | ");
document.writeln("
");
document.writeln("");
document.writeln("| MWJ | ");
document.writeln("Direxion Daily Mid Cap Bull 3X | ");
document.writeln("$30.51 | ");
document.writeln("3.77% | ");
document.writeln("$41.16 | ");
document.writeln("160,524 | ");
document.writeln("-67.24% | ");
document.writeln("$58.84 | ");
document.writeln("
");
document.writeln("");
document.writeln("| XPP | ");
document.writeln("ProShares Ultra FTSE/Xinhua Ch | ");
document.writeln("$65.30 | ");
document.writeln("1.18% | ");
document.writeln("$36.34 | ");
document.writeln("55,094 | ");
document.writeln("-7.17% | ");
document.writeln("$65.39 | ");
document.writeln("
");
document.writeln("");
document.writeln("| MZZ | ");
document.writeln("ProShares UltraShort MidCap400 | ");
document.writeln("$17.75 | ");
document.writeln("-2.70% | ");
document.writeln("$36.27 | ");
document.writeln("342,603 | ");
document.writeln("-21.89% | ");
document.writeln("$22.04 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UXI | ");
document.writeln("ProShares Ultra Industrials | ");
document.writeln("$32.25 | ");
document.writeln("3.07% | ");
document.writeln("$34.90 | ");
document.writeln("48,096 | ");
document.writeln("6.78% | ");
document.writeln("$31.80 | ");
document.writeln("
");
document.writeln("");
document.writeln("| EET | ");
document.writeln("ProShares Ultra MSCI Emerging | ");
document.writeln("$83.41 | ");
document.writeln("2.01% | ");
document.writeln("$34.04 | ");
document.writeln("20,630 | ");
document.writeln("-2.94% | ");
document.writeln("$78.80 | ");
document.writeln("
");
document.writeln("");
document.writeln("| EFU | ");
document.writeln("ProShares UltraShort MSCI EAFE | ");
document.writeln("$35.57 | ");
document.writeln("-2.11% | ");
document.writeln("$33.95 | ");
document.writeln("61,447 | ");
document.writeln("-9.65% | ");
document.writeln("$43.25 | ");
document.writeln("
");
document.writeln("");
document.writeln("| BZQ | ");
document.writeln("ProShares UltraShort MSCI Braz | ");
document.writeln("$20.25 | ");
document.writeln("0.44% | ");
document.writeln("$33.56 | ");
document.writeln("160,553 | ");
document.writeln("-12.18% | ");
document.writeln("$26.73 | ");
document.writeln("
");
document.writeln("");
document.writeln("| ERY | ");
document.writeln("Direxion Daily Energy Bear 3X | ");
document.writeln("$50.18 | ");
document.writeln("-2.95% | ");
document.writeln("$33.07 | ");
document.writeln("795,228 | ");
document.writeln("-13.65% | ");
document.writeln("$63.30 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SSG | ");
document.writeln("ProShares UltraShort Semicondu | ");
document.writeln("$18.75 | ");
document.writeln("-3.15% | ");
document.writeln("$32.69 | ");
document.writeln("235,820 | ");
document.writeln("-0.16% | ");
document.writeln("$20.05 | ");
document.writeln("
");
document.writeln("");
document.writeln("| LBJ | ");
document.writeln("Direxion Daily Latin America B | ");
document.writeln("$29.95 | ");
document.writeln("1.84% | ");
document.writeln("$30.50 | ");
document.writeln("75,762 | ");
document.writeln("-16.96% | ");
document.writeln("$30.45 | ");
document.writeln("
");
document.writeln("");
document.writeln("| CZM | ");
document.writeln("Direxion Daily China Bull 3X S | ");
document.writeln("$36.95 | ");
document.writeln("2.52% | ");
document.writeln("$30.30 | ");
document.writeln("55,334 | ");
document.writeln("1.99% | ");
document.writeln("$35.71 | ");
document.writeln("
");
document.writeln("");
document.writeln("| REW | ");
document.writeln("ProShares UltraShort Technolog | ");
document.writeln("$23.22 | ");
document.writeln("-3.49% | ");
document.writeln("$26.89 | ");
document.writeln("124,140 | ");
document.writeln("-0.04% | ");
document.writeln("$25.36 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SDD | ");
document.writeln("ProShares UltraShort SmallCap6 | ");
document.writeln("$21.61 | ");
document.writeln("-3.38% | ");
document.writeln("$25.06 | ");
document.writeln("75,236 | ");
document.writeln("-20.69% | ");
document.writeln("$26.49 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RRY | ");
document.writeln("Rydex 2x Russell 2000 | ");
document.writeln("$35.28 | ");
document.writeln("0.00% | ");
document.writeln("$24.70 | ");
document.writeln("53,796 | ");
document.writeln("5.66% | ");
document.writeln("$34.69 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UPW | ");
document.writeln("ProShares Ultra Utilities | ");
document.writeln("$39.90 | ");
document.writeln("1.45% | ");
document.writeln("$24.29 | ");
document.writeln("9,142 | ");
document.writeln("4.41% | ");
document.writeln("$36.06 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SKK | ");
document.writeln("ProShares UltraShort Russell20 | ");
document.writeln("$16.25 | ");
document.writeln("-3.20% | ");
document.writeln("$22.42 | ");
document.writeln("61,784 | ");
document.writeln("-20.95% | ");
document.writeln("$20.66 | ");
document.writeln("
");
document.writeln("");
document.writeln("| MWN | ");
document.writeln("Direxion Daily Mid Cap Bear 3X | ");
document.writeln("$16.65 | ");
document.writeln("-3.84% | ");
document.writeln("$22.00 | ");
document.writeln("132,478 | ");
document.writeln("-35.08% | ");
document.writeln("$23.63 | ");
document.writeln("
");
document.writeln("");
document.writeln("| DZK | ");
document.writeln("Direxion Daily Dev Mkts Bull 3 | ");
document.writeln("$50.95 | ");
document.writeln("2.98% | ");
document.writeln("$20.99 | ");
document.writeln("28,044 | ");
document.writeln("-28.06% | ");
document.writeln("$56.84 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UGE | ");
document.writeln("ProShares Ultra Consumer Goods | ");
document.writeln("$54.36 | ");
document.writeln("2.11% | ");
document.writeln("$20.82 | ");
document.writeln("7,499 | ");
document.writeln("7.87% | ");
document.writeln("$51.27 | ");
document.writeln("
");
document.writeln("");
document.writeln("| DPK | ");
document.writeln("Direxion Daily Dev Mkts Bear 3 | ");
document.writeln("$12.80 | ");
document.writeln("-2.89% | ");
document.writeln("$19.27 | ");
document.writeln("174,325 | ");
document.writeln("-18.97% | ");
document.writeln("$18.98 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UKK | ");
document.writeln("ProShares Ultra Russell2000 Gr | ");
document.writeln("$30.15 | ");
document.writeln("3.43% | ");
document.writeln("$18.71 | ");
document.writeln("21,127 | ");
document.writeln("1.35% | ");
document.writeln("$30.46 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RFL | ");
document.writeln("Rydex 2x S&P Select Sector Fin | ");
document.writeln("$12.79 | ");
document.writeln("0.00% | ");
document.writeln("$17.91 | ");
document.writeln("33,580 | ");
document.writeln("2.08% | ");
document.writeln("$12.98 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RMM | ");
document.writeln("Rydex 2x S&P MidCap 400 | ");
document.writeln("$39.16 | ");
document.writeln("0.00% | ");
document.writeln("$17.62 | ");
document.writeln("14,408 | ");
document.writeln("3.87% | ");
document.writeln("$38.67 | ");
document.writeln("
");
document.writeln("");
document.writeln("| EWV | ");
document.writeln("ProShares UltraShort MSCI Japa | ");
document.writeln("$46.11 | ");
document.writeln("-1.37% | ");
document.writeln("$17.05 | ");
document.writeln("7,950 | ");
document.writeln("-7.50% | ");
document.writeln("$48.94 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UVT | ");
document.writeln("ProShares Ultra Russell2000 Va | ");
document.writeln("$21.52 | ");
document.writeln("3.67% | ");
document.writeln("$16.73 | ");
document.writeln("35,203 | ");
document.writeln("1.32% | ");
document.writeln("$22.41 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UCC | ");
document.writeln("ProShares Ultra Consumer Servi | ");
document.writeln("$35.56 | ");
document.writeln("2.00% | ");
document.writeln("$16.32 | ");
document.writeln("9,903 | ");
document.writeln("7.55% | ");
document.writeln("$34.53 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RRZ | ");
document.writeln("Rydex Inverse 2x Russell 2000 | ");
document.writeln("$31.17 | ");
document.writeln("0.00% | ");
document.writeln("$15.59 | ");
document.writeln("57,217 | ");
document.writeln("-14.58% | ");
document.writeln("$36.36 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SJH | ");
document.writeln("ProShares UltraShort Russell20 | ");
document.writeln("$21.37 | ");
document.writeln("-3.56% | ");
document.writeln("$13.91 | ");
document.writeln("32,590 | ");
document.writeln("-22.49% | ");
document.writeln("$26.84 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UKF | ");
document.writeln("ProShares Ultra Russell1000 Gr | ");
document.writeln("$35.95 | ");
document.writeln("3.06% | ");
document.writeln("$13.89 | ");
document.writeln("7,079 | ");
document.writeln("-4.76% | ");
document.writeln("$36.29 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UVG | ");
document.writeln("ProShares Ultra Russell1000 Va | ");
document.writeln("$22.35 | ");
document.writeln("2.77% | ");
document.writeln("$13.78 | ");
document.writeln("8,426 | ");
document.writeln("-1.91% | ");
document.writeln("$22.42 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SZK | ");
document.writeln("ProShares UltraShort Consumer | ");
document.writeln("$35.86 | ");
document.writeln("-1.47% | ");
document.writeln("$13.25 | ");
document.writeln("12,274 | ");
document.writeln("-16.38% | ");
document.writeln("$41.94 | ");
document.writeln("
");
document.writeln("");
document.writeln("| BXUC | ");
document.writeln("Barclays Long C Leveraged S&P | ");
document.writeln("$98.43 | ");
document.writeln("3.06% | ");
document.writeln("$13.19 | ");
document.writeln("76,758 | ");
document.writeln("-1.23% | ");
document.writeln("$100.37 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SIJ | ");
document.writeln("ProShares UltraShort Industria | ");
document.writeln("$19.61 | ");
document.writeln("-2.96% | ");
document.writeln("$12.85 | ");
document.writeln("38,740 | ");
document.writeln("-21.75% | ");
document.writeln("$24.44 | ");
document.writeln("
");
document.writeln("");
document.writeln("| EFO | ");
document.writeln("ProShares Ultra MSCI EAFE | ");
document.writeln("$66.97 | ");
document.writeln("2.39% | ");
document.writeln("$10.29 | ");
document.writeln("4,347 | ");
document.writeln("-12.65% | ");
document.writeln("$68.06 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UKW | ");
document.writeln("ProShares Ultra Russell MidCap | ");
document.writeln("$32.67 | ");
document.writeln("2.45% | ");
document.writeln("$10.04 | ");
document.writeln("8,263 | ");
document.writeln("5.72% | ");
document.writeln("$31.38 | ");
document.writeln("
");
document.writeln("");
document.writeln("| CZI | ");
document.writeln("Direxion Daily China Bear 3X S | ");
document.writeln("$25.72 | ");
document.writeln("-2.60% | ");
document.writeln("$10.02 | ");
document.writeln("26,451 | ");
document.writeln("-40.57% | ");
document.writeln("$34.33 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SFK | ");
document.writeln("ProShares UltraShort Russell10 | ");
document.writeln("$33.85 | ");
document.writeln("-2.84% | ");
document.writeln("$9.87 | ");
document.writeln("7,203 | ");
document.writeln("-6.35% | ");
document.writeln("$37.50 | ");
document.writeln("
");
document.writeln("");
document.writeln("| REA | ");
document.writeln("Rydex 2x S&P Select Sector Ene | ");
document.writeln("$16.91 | ");
document.writeln("0.00% | ");
document.writeln("$9.30 | ");
document.writeln("11,313 | ");
document.writeln("-17.51% | ");
document.writeln("$18.55 | ");
document.writeln("
");
document.writeln("");
document.writeln("| EZJ | ");
document.writeln("ProShares Ultra MSCI Japan | ");
document.writeln("$59.84 | ");
document.writeln("2.67% | ");
document.writeln("$9.22 | ");
document.writeln("3,949 | ");
document.writeln("-2.31% | ");
document.writeln("$62.69 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RFN | ");
document.writeln("Rydex Inverse 2x S&P Select Se | ");
document.writeln("$5.05 | ");
document.writeln("0.00% | ");
document.writeln("$8.84 | ");
document.writeln("110,721 | ");
document.writeln("-13.53% | ");
document.writeln("$6.77 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UVU | ");
document.writeln("ProShares Ultra Russell MidCap | ");
document.writeln("$26.56 | ");
document.writeln("2.60% | ");
document.writeln("$8.18 | ");
document.writeln("18,218 | ");
document.writeln("10.06% | ");
document.writeln("$25.42 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SDK | ");
document.writeln("ProShares UltraShort Russell M | ");
document.writeln("$21.74 | ");
document.writeln("-3.17% | ");
document.writeln("$7.89 | ");
document.writeln("12,034 | ");
document.writeln("-19.41% | ");
document.writeln("$26.84 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SJL | ");
document.writeln("ProShares UltraShort Russell M | ");
document.writeln("$20.65 | ");
document.writeln("-2.71% | ");
document.writeln("$7.53 | ");
document.writeln("10,973 | ");
document.writeln("-24.42% | ");
document.writeln("$27.42 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RTG | ");
document.writeln("Rydex 2x S&P Select Sector Tec | ");
document.writeln("$45.89 | ");
document.writeln("0.00% | ");
document.writeln("$6.88 | ");
document.writeln("3,610 | ");
document.writeln("-15.86% | ");
document.writeln("$47.11 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SJF | ");
document.writeln("ProShares UltraShort Russell10 | ");
document.writeln("$46.24 | ");
document.writeln("-1.79% | ");
document.writeln("$6.81 | ");
document.writeln("6,366 | ");
document.writeln("-12.87% | ");
document.writeln("$53.91 | ");
document.writeln("
");
document.writeln("");
document.writeln("| LTL | ");
document.writeln("ProShares Ultra Telecommunicat | ");
document.writeln("$41.22 | ");
document.writeln("1.96% | ");
document.writeln("$6.30 | ");
document.writeln("5,072 | ");
document.writeln("6.27% | ");
document.writeln("$37.10 | ");
document.writeln("
");
document.writeln("");
document.writeln("| BXUB | ");
document.writeln("Barclays Long B Leveraged S&P | ");
document.writeln("$48.61 | ");
document.writeln("4.28% | ");
document.writeln("$6.13 | ");
document.writeln("21,150 | ");
document.writeln("-2.59% | ");
document.writeln("$50.57 | ");
document.writeln("
");
document.writeln("");
document.writeln("| BXDC | ");
document.writeln("Barclays Short C Lvgd Inv S&P | ");
document.writeln("$66.85 | ");
document.writeln("-2.77% | ");
document.writeln("$5.98 | ");
document.writeln("21,614 | ");
document.writeln("0.31% | ");
document.writeln("$65.66 | ");
document.writeln("
");
document.writeln("");
document.writeln("| UWC | ");
document.writeln("ProShares Ultra Russell3000 | ");
document.writeln("$53.61 | ");
document.writeln("7.42% | ");
document.writeln("$5.76 | ");
document.writeln("1,550 | ");
document.writeln("-4.94% | ");
document.writeln("$56.99 | ");
document.writeln("
");
document.writeln("");
document.writeln("| LHB | ");
document.writeln("Direxion Daily Latin America B | ");
document.writeln("$28.90 | ");
document.writeln("-2.10% | ");
document.writeln("$5.66 | ");
document.writeln("26,218 | ");
document.writeln("-32.80% | ");
document.writeln("$38.63 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RXD | ");
document.writeln("ProShares UltraShort Health Ca | ");
document.writeln("$36.52 | ");
document.writeln("-1.60% | ");
document.writeln("$5.39 | ");
document.writeln("6,893 | ");
document.writeln("3.77% | ");
document.writeln("$37.99 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SDP | ");
document.writeln("ProShares UltraShort Utilities | ");
document.writeln("$17.80 | ");
document.writeln("-1.29% | ");
document.writeln("$5.27 | ");
document.writeln("11,414 | ");
document.writeln("-14.29% | ");
document.writeln("$22.56 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SMK | ");
document.writeln("ProShares UltraShort MSCI Mexi | ");
document.writeln("$21.49 | ");
document.writeln("-2.51% | ");
document.writeln("$4.19 | ");
document.writeln("10,362 | ");
document.writeln("-20.46% | ");
document.writeln("$25.75 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RMS | ");
document.writeln("Rydex Inverse 2x S&P MidCap 40 | ");
document.writeln("$27.02 | ");
document.writeln("0.00% | ");
document.writeln("$4.05 | ");
document.writeln("32,746 | ");
document.writeln("-9.25% | ");
document.writeln("$30.65 | ");
document.writeln("
");
document.writeln("");
document.writeln("| BXDD | ");
document.writeln("Barclays Short D Lvgd Inv S&P | ");
document.writeln("$50.00 | ");
document.writeln("-4.12% | ");
document.writeln("$3.98 | ");
document.writeln("22,462 | ");
document.writeln("0.08% | ");
document.writeln("$48.76 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RHM | ");
document.writeln("Rydex 2x S&P Select Sector Hea | ");
document.writeln("$56.85 | ");
document.writeln("0.00% | ");
document.writeln("$2.84 | ");
document.writeln("5,848 | ");
document.writeln("-15.77% | ");
document.writeln("$60.51 | ");
document.writeln("
");
document.writeln("");
document.writeln("| TWQ | ");
document.writeln("ProShares UltraShort Russell30 | ");
document.writeln("$23.40 | ");
document.writeln("-4.06% | ");
document.writeln("$2.25 | ");
document.writeln("3,193 | ");
document.writeln("-8.74% | ");
document.writeln("$25.00 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RHO | ");
document.writeln("Rydex Inverse 2x S&P Select Se | ");
document.writeln("$36.81 | ");
document.writeln("0.00% | ");
document.writeln("$1.84 | ");
document.writeln("947 | ");
document.writeln("12.95% | ");
document.writeln("$36.51 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RTW | ");
document.writeln("Rydex Inverse 2x S&P Select Se | ");
document.writeln("$18.25 | ");
document.writeln("0.00% | ");
document.writeln("$1.82 | ");
document.writeln("2,232 | ");
document.writeln("3.52% | ");
document.writeln("$20.05 | ");
document.writeln("
");
document.writeln("");
document.writeln("| TLL | ");
document.writeln("ProShares UltraShort Telecommu | ");
document.writeln("$12.08 | ");
document.writeln("-1.32% | ");
document.writeln("$1.79 | ");
document.writeln("4,691 | ");
document.writeln("-16.35% | ");
document.writeln("$16.14 | ");
document.writeln("
");
document.writeln("");
document.writeln("| REC | ");
document.writeln("Rydex Inverse 2x S&P Select Se | ");
document.writeln("$5.70 | ");
document.writeln("0.00% | ");
document.writeln("$1.43 | ");
document.writeln("16,763 | ");
document.writeln("7.99% | ");
document.writeln("$5.79 | ");
document.writeln("
");
document.writeln(" | | | | | | | |