");
document.writeln("");
document.writeln(" | Symbol | ");
document.writeln(" Name | ");
document.writeln(" Close | ");
document.writeln(" Change | ");
document.writeln(" Market Cap* | ");
document.writeln(" Avg Volume | ");
document.writeln(" YTD | ");
document.writeln(" 200 EMA | ");
document.writeln("
");
document.writeln("");
document.writeln("| XLK | ");
document.writeln("Technology Select Sector SPDR | ");
document.writeln("$21.67 | ");
document.writeln("0.00% | ");
document.writeln("$3,974.39 | ");
document.writeln("11,778,500 | ");
document.writeln("-5.49% | ");
document.writeln("$21.55 | ");
document.writeln("
");
document.writeln("");
document.writeln("| VGT | ");
document.writeln("Vanguard Information Technolog | ");
document.writeln("$51.84 | ");
document.writeln("0.00% | ");
document.writeln("$1,193.15 | ");
document.writeln("172,969 | ");
document.writeln("-5.52% | ");
document.writeln("$51.99 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IYW | ");
document.writeln("iShares Dow Jones US Technolog | ");
document.writeln("$54.08 | ");
document.writeln("0.00% | ");
document.writeln("$1,162.72 | ");
document.writeln("309,303 | ");
document.writeln("-6.01% | ");
document.writeln("$54.28 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SMH | ");
document.writeln("Semiconductor HOLDRs | ");
document.writeln("$25.26 | ");
document.writeln("0.00% | ");
document.writeln("$1,076.35 | ");
document.writeln("15,442,200 | ");
document.writeln("-9.53% | ");
document.writeln("$26.55 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IXN | ");
document.writeln("iShares S&P Global Technology | ");
document.writeln("$51.95 | ");
document.writeln("0.00% | ");
document.writeln("$501.32 | ");
document.writeln("69,759 | ");
document.writeln("-7.25% | ");
document.writeln("$52.95 | ");
document.writeln("
");
document.writeln("");
document.writeln("| HHH | ");
document.writeln("Internet HOLDRs | ");
document.writeln("$59.91 | ");
document.writeln("0.00% | ");
document.writeln("$392.47 | ");
document.writeln("28,025 | ");
document.writeln("2.87% | ");
document.writeln("$54.41 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IGM | ");
document.writeln("iShares S&P North Amer Technol | ");
document.writeln("$50.95 | ");
document.writeln("0.00% | ");
document.writeln("$371.94 | ");
document.writeln("75,675 | ");
document.writeln("-6.03% | ");
document.writeln("$51.16 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IGV | ");
document.writeln("iShares S&P North Amer Tech-So | ");
document.writeln("$50.09 | ");
document.writeln("0.00% | ");
document.writeln("$285.51 | ");
document.writeln("86,826 | ");
document.writeln("6.87% | ");
document.writeln("$45.92 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IGW | ");
document.writeln("iShares S&P North Amer Tech-Se | ");
document.writeln("$42.82 | ");
document.writeln("0.00% | ");
document.writeln("$218.38 | ");
document.writeln("154,375 | ");
document.writeln("-13.02% | ");
document.writeln("$45.49 | ");
document.writeln("
");
document.writeln("");
document.writeln("| QTEC | ");
document.writeln("First Trust NASDAQ-100-Tech In | ");
document.writeln("$21.09 | ");
document.writeln("0.00% | ");
document.writeln("$190.86 | ");
document.writeln("129,794 | ");
document.writeln("-0.57% | ");
document.writeln("$20.42 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FDN | ");
document.writeln("First Trust Dow Jones Internet | ");
document.writeln("$28.09 | ");
document.writeln("0.00% | ");
document.writeln("$189.61 | ");
document.writeln("147,291 | ");
document.writeln("11.78% | ");
document.writeln("$25.14 | ");
document.writeln("
");
document.writeln("");
document.writeln("| MTK | ");
document.writeln("SPDR Morgan Stanley Technology | ");
document.writeln("$54.97 | ");
document.writeln("0.00% | ");
document.writeln("$186.90 | ");
document.writeln("20,060 | ");
document.writeln("-4.58% | ");
document.writeln("$54.45 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IGN | ");
document.writeln("iShares S&P North Amer Tech-Mu | ");
document.writeln("$27.41 | ");
document.writeln("0.00% | ");
document.writeln("$163.09 | ");
document.writeln("113,095 | ");
document.writeln("1.59% | ");
document.writeln("$26.70 | ");
document.writeln("
");
document.writeln("");
document.writeln("| SWH | ");
document.writeln("Software HOLDRs | ");
document.writeln("$39.75 | ");
document.writeln("0.00% | ");
document.writeln("$143.46 | ");
document.writeln("26,815 | ");
document.writeln("-5.42% | ");
document.writeln("$39.31 | ");
document.writeln("
");
document.writeln("");
document.writeln("| BDH | ");
document.writeln("Broadband HOLDRs | ");
document.writeln("$11.55 | ");
document.writeln("0.00% | ");
document.writeln("$90.86 | ");
document.writeln("12,487 | ");
document.writeln("-7.67% | ");
document.writeln("$11.21 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IAH | ");
document.writeln("Internet Architecture HOLDRs | ");
document.writeln("$48.37 | ");
document.writeln("0.00% | ");
document.writeln("$90.16 | ");
document.writeln("6,810 | ");
document.writeln("-5.36% | ");
document.writeln("$49.06 | ");
document.writeln("
");
document.writeln("");
document.writeln("| XSD | ");
document.writeln("SPDR S&P Semiconductor | ");
document.writeln("$41.95 | ");
document.writeln("0.00% | ");
document.writeln("$79.70 | ");
document.writeln("149,250 | ");
document.writeln("-11.87% | ");
document.writeln("$43.68 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RYT | ");
document.writeln("Rydex S&P Equal Weight Technol | ");
document.writeln("$45.12 | ");
document.writeln("0.00% | ");
document.writeln("$78.95 | ");
document.writeln("30,770 | ");
document.writeln("-1.38% | ");
document.writeln("$43.96 | ");
document.writeln("
");
document.writeln("");
document.writeln("| FXL | ");
document.writeln("First Trust Technology AlphaDE | ");
document.writeln("$18.20 | ");
document.writeln("0.00% | ");
document.writeln("$63.79 | ");
document.writeln("46,116 | ");
document.writeln("1.51% | ");
document.writeln("$17.49 | ");
document.writeln("
");
document.writeln("");
document.writeln("| PXQ | ");
document.writeln("PowerShares Dynamic Networking | ");
document.writeln("$21.31 | ");
document.writeln("0.00% | ");
document.writeln("$54.34 | ");
document.writeln("56,205 | ");
document.writeln("17.48% | ");
document.writeln("$19.16 | ");
document.writeln("
");
document.writeln("");
document.writeln("| PSJ | ");
document.writeln("PowerShares Dynamic Software | ");
document.writeln("$21.33 | ");
document.writeln("0.00% | ");
document.writeln("$51.19 | ");
document.writeln("29,416 | ");
document.writeln("2.58% | ");
document.writeln("$20.68 | ");
document.writeln("
");
document.writeln("");
document.writeln("| PXN | ");
document.writeln("PowerShares Lux Nanotech | ");
document.writeln("$8.19 | ");
document.writeln("0.00% | ");
document.writeln("$39.31 | ");
document.writeln("27,366 | ");
document.writeln("-21.93% | ");
document.writeln("$9.14 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IIH | ");
document.writeln("Internet Infrastructure HOLDRs | ");
document.writeln("$3.72 | ");
document.writeln("0.00% | ");
document.writeln("$32.89 | ");
document.writeln("67,008 | ");
document.writeln("42.53% | ");
document.writeln("$3.06 | ");
document.writeln("
");
document.writeln("");
document.writeln("| PTF | ");
document.writeln("PowerShares Dynamic Technology | ");
document.writeln("$20.81 | ");
document.writeln("0.00% | ");
document.writeln("$32.26 | ");
document.writeln("10,680 | ");
document.writeln("-9.80% | ");
document.writeln("$21.39 | ");
document.writeln("
");
document.writeln("");
document.writeln("| PSI | ");
document.writeln("PowerShares Dynamic Semiconduc | ");
document.writeln("$11.82 | ");
document.writeln("0.00% | ");
document.writeln("$23.05 | ");
document.writeln("21,926 | ");
document.writeln("-12.64% | ");
document.writeln("$12.73 | ");
document.writeln("
");
document.writeln("");
document.writeln("| IPK | ");
document.writeln("SPDR S&P International Technol | ");
document.writeln("$23.27 | ");
document.writeln("0.00% | ");
document.writeln("$20.94 | ");
document.writeln("8,441 | ");
document.writeln("-4.94% | ");
document.writeln("$23.91 | ");
document.writeln("
");
document.writeln("");
document.writeln("| PNQI | ");
document.writeln("PowerShares NASDAQ Internet | ");
document.writeln("$29.57 | ");
document.writeln("0.00% | ");
document.writeln("$19.22 | ");
document.writeln("9,246 | ");
document.writeln("14.37% | ");
document.writeln("$26.11 | ");
document.writeln("
");
document.writeln("");
document.writeln("| DBT | ");
document.writeln("WisdomTree International Techn | ");
document.writeln("$19.50 | ");
document.writeln("0.00% | ");
document.writeln("$10.72 | ");
document.writeln("8,279 | ");
document.writeln("5.35% | ");
document.writeln("$18.04 | ");
document.writeln("
");
document.writeln("");
document.writeln("| BHH | ");
document.writeln("B2B Internet HOLDRs | ");
document.writeln("$0.58 | ");
document.writeln("0.00% | ");
document.writeln("$5.06 | ");
document.writeln("46,164 | ");
document.writeln("29.70% | ");
document.writeln("$0.52 | ");
document.writeln("
");
document.writeln("");
document.writeln("| RPQ | ");
document.writeln("RP Technology ETF | ");
document.writeln("$26.59 | ");
document.writeln("0.00% | ");
document.writeln("$2.66 | ");
document.writeln("1,203 | ");
document.writeln("-5.88% | ");
document.writeln("$27.83 | ");
document.writeln("
");
document.writeln(" | | | | | | | |